Zoom Communications, Inc. (ZM)
99.86
-0.78
(-0.78%)
USD |
NASDAQ |
Aug 06, 13:51
Zoom Communications Price : 99.86 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 101.81 | 102.74 | 99.14 | 100.64 | 2.558M |
| Aug 04, 2026 | 97.44 | 102.31 | 96.66 | 102.12 | 3.654M |
| Aug 03, 2026 | 97.53 | 99.99 | 97.15 | 98.25 | 3.355M |
| Jul 31, 2026 | 92.19 | 96.37 | 91.14 | 96.07 | 4.599M |
| Jul 30, 2026 | 92.15 | 92.48 | 90.68 | 92.32 | 2.842M |
| Jul 29, 2026 | 91.12 | 94.14 | 90.53 | 92.41 | 3.095M |
| Jul 28, 2026 | 91.17 | 92.22 | 89.35 | 91.48 | 3.458M |
| Jul 27, 2026 | 90.11 | 91.70 | 89.74 | 91.22 | 3.132M |
| Jul 24, 2026 | 85.22 | 88.17 | 85.22 | 87.99 | 3.982M |
| Jul 23, 2026 | 85.88 | 86.49 | 83.32 | 84.11 | 3.032M |
| Jul 22, 2026 | 89.40 | 89.70 | 85.53 | 85.81 | 3.089M |
| Jul 21, 2026 | 89.56 | 91.00 | 89.10 | 89.77 | 2.570M |
| Jul 20, 2026 | 90.66 | 91.86 | 89.30 | 90.91 | 2.587M |
| Jul 17, 2026 | 90.85 | 92.36 | 89.91 | 91.13 | 2.751M |
| Jul 16, 2026 | 93.00 | 94.45 | 91.66 | 92.92 | 2.723M |
| Jul 15, 2026 | 91.98 | 94.10 | 91.55 | 92.60 | 3.754M |
| Jul 14, 2026 | 88.60 | 91.88 | 88.30 | 91.15 | 3.198M |
| Jul 13, 2026 | 89.99 | 93.15 | 89.99 | 91.88 | 3.180M |
| Jul 10, 2026 | 90.86 | 91.49 | 89.36 | 89.76 | 2.733M |
| Jul 09, 2026 | 85.90 | 89.95 | 85.55 | 89.88 | 3.110M |
| Jul 08, 2026 | 85.78 | 87.90 | 85.03 | 87.40 | 3.735M |
| Jul 07, 2026 | 86.48 | 87.83 | 85.64 | 85.68 | 2.473M |
| Jul 06, 2026 | 86.37 | 87.09 | 84.65 | 84.96 | 3.402M |
| Jul 02, 2026 | 89.25 | 90.50 | 86.86 | 87.14 | 3.515M |
| Jul 01, 2026 | 88.56 | 91.09 | 87.89 | 90.13 | 3.565M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salesforce, Inc. | 185.18 |
| Microsoft Corp. | 496.01 |
| RingCentral, Inc. | 61.36 |
| Intuit, Inc. | 320.62 |
| Atlassian Corp. | 109.32 |
Price Related Metrics
| PE Ratio | 14.65 |
| PS Ratio | 6.157 |
| PEG Ratio | 0.1401 |
| Price to Book Value | 2.939 |
| Price to Free Cash Flow | 15.49 |
| Earnings Yield | 6.82% |
| Market Cap | 29.31B |
| PEGY Ratio | 0.1401 |
| Operating PE Ratio | 25.47 |
| Normalized PE Ratio | 14.65 |