Zoom Video Communications Inc (ZM)
81.19
+2.33
(+2.95%)
USD |
NASDAQ |
Nov 21, 15:18
Zoom Video Communications Price: 81.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 77.88 | 79.24 | 77.88 | 78.86 | 2.314M |
| Nov 19, 2024 | 78.82 | 79.03 | 77.50 | 77.75 | 4.138M |
| Nov 18, 2024 | 81.21 | 81.21 | 78.88 | 78.93 | 4.177M |
| Nov 15, 2024 | 81.52 | 81.98 | 80.92 | 81.14 | 2.235M |
| Nov 14, 2024 | 84.87 | 84.89 | 82.40 | 82.63 | 2.906M |
| Nov 13, 2024 | 86.51 | 87.15 | 84.65 | 85.04 | 2.729M |
| Nov 12, 2024 | 84.73 | 87.10 | 84.07 | 86.32 | 3.943M |
| Nov 11, 2024 | 81.87 | 86.23 | 81.83 | 85.58 | 5.447M |
| Nov 08, 2024 | 80.52 | 81.57 | 80.21 | 81.46 | 2.840M |
| Nov 07, 2024 | 79.69 | 80.47 | 78.54 | 80.19 | 2.289M |
| Nov 06, 2024 | 78.20 | 80.35 | 78.16 | 79.69 | 3.880M |
| Nov 05, 2024 | 75.79 | 77.85 | 75.72 | 77.75 | 2.568M |
| Nov 04, 2024 | 75.53 | 75.97 | 74.52 | 75.54 | 1.551M |
| Nov 01, 2024 | 74.69 | 76.03 | 74.58 | 75.60 | 1.973M |
| Oct 31, 2024 | 74.67 | 75.51 | 74.63 | 74.74 | 1.723M |
| Oct 30, 2024 | 75.39 | 75.83 | 74.73 | 74.78 | 2.009M |
| Oct 29, 2024 | 73.85 | 75.96 | 73.65 | 75.50 | 3.571M |
| Oct 28, 2024 | 72.93 | 74.16 | 72.68 | 73.85 | 2.130M |
| Oct 25, 2024 | 72.78 | 73.75 | 72.61 | 72.63 | 2.073M |
| Oct 24, 2024 | 72.74 | 73.99 | 72.36 | 72.66 | 2.927M |
| Oct 23, 2024 | 72.01 | 73.18 | 71.76 | 72.54 | 2.654M |
| Oct 22, 2024 | 72.00 | 73.12 | 71.71 | 72.22 | 2.710M |
| Oct 21, 2024 | 70.27 | 72.36 | 70.20 | 72.17 | 2.805M |
| Oct 18, 2024 | 70.39 | 70.74 | 70.15 | 70.52 | 1.445M |
| Oct 17, 2024 | 69.42 | 70.32 | 68.72 | 70.20 | 1.939M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.32
Minimum
Aug 12 2024
568.34
Maximum
Oct 19 2020
163.72
Average
89.86
Median
Feb 13 2020
Price Benchmarks
| Snowflake Inc | 170.62 |
| Synopsys Inc | 560.00 |
| Microsoft Corp | 413.59 |
| Five9 Inc | 38.44 |
| 8x8 Inc | 2.96 |
Price Related Metrics
| PE Ratio | 29.10 |
| PS Ratio | 5.546 |
| PEG Ratio | 0.0545 |
| Price to Book Value | 2.931 |
| Price to Free Cash Flow | 14.78 |
| Earnings Yield | 3.44% |
| Market Cap | 24.99B |
| PEGY Ratio | 0.0545 |
| Operating PE Ratio | 34.22 |
| Normalized PE Ratio | 32.08 |