Zoom Video Communications Inc (ZM)
62.00
+0.96
(+1.57%)
USD |
NASDAQ |
Apr 26, 16:00
62.00
0.00 (0.00%)
After-Hours: 20:00
Zoom Video Communications Price: 62.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 61.44 | 62.06 | 61.26 | 62.00 | 2.800M |
Apr 25, 2024 | 60.40 | 61.16 | 60.32 | 61.04 | 2.518M |
Apr 24, 2024 | 61.91 | 62.17 | 60.98 | 61.65 | 3.215M |
Apr 23, 2024 | 59.63 | 61.76 | 59.62 | 61.62 | 3.891M |
Apr 22, 2024 | 59.94 | 60.07 | 58.88 | 59.54 | 2.906M |
Apr 19, 2024 | 59.81 | 60.21 | 59.08 | 59.45 | 2.542M |
Apr 18, 2024 | 60.25 | 60.75 | 59.61 | 59.94 | 4.224M |
Apr 17, 2024 | 59.28 | 59.79 | 59.01 | 59.08 | 2.034M |
Apr 16, 2024 | 60.20 | 60.28 | 59.26 | 59.28 | 2.242M |
Apr 15, 2024 | 61.71 | 61.79 | 59.76 | 60.24 | 3.361M |
Apr 12, 2024 | 62.07 | 62.50 | 61.57 | 61.63 | 2.719M |
Apr 11, 2024 | 62.70 | 62.82 | 62.02 | 62.52 | 2.009M |
Apr 10, 2024 | 62.40 | 62.90 | 61.55 | 62.22 | 3.166M |
Apr 09, 2024 | 62.97 | 64.63 | 62.81 | 63.85 | 3.284M |
Apr 08, 2024 | 62.22 | 63.66 | 61.70 | 63.01 | 3.309M |
Apr 05, 2024 | 63.07 | 63.42 | 62.62 | 62.94 | 2.292M |
Apr 04, 2024 | 63.51 | 64.33 | 63.03 | 63.28 | 2.615M |
Apr 03, 2024 | 63.47 | 63.85 | 63.01 | 63.22 | 2.832M |
Apr 02, 2024 | 63.51 | 64.10 | 63.23 | 63.78 | 2.928M |
Apr 01, 2024 | 67.04 | 67.04 | 64.62 | 64.73 | 2.955M |
Mar 28, 2024 | 66.86 | 66.86 | 65.33 | 65.37 | 2.606M |
Mar 27, 2024 | 66.61 | 66.96 | 65.93 | 66.62 | 1.883M |
Mar 26, 2024 | 67.00 | 67.40 | 66.18 | 66.35 | 1.642M |
Mar 25, 2024 | 65.85 | 66.94 | 65.35 | 66.71 | 2.227M |
Mar 22, 2024 | 66.35 | 66.41 | 65.58 | 65.96 | 1.522M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.08
Minimum
Apr 17 2024
568.34
Maximum
Oct 19 2020
165.77
Average
97.44
Median
Aug 22 2022
Price Benchmarks
Unity Software Inc | 24.13 |
Microsoft Corp | 406.32 |
Workday Inc | 251.04 |
Uber Technologies Inc | 69.05 |
Salesforce Inc | 274.29 |
Price Related Metrics
PE Ratio | 30.39 |
PS Ratio | 4.225 |
PEG Ratio | 0.0565 |
Price to Book Value | 2.378 |
Price to Free Cash Flow | 12.99 |
Earnings Yield | 3.29% |
Market Cap | 19.07B |
PEGY Ratio | 0.0565 |
Operating PE Ratio | 36.41 |
Normalized PE Ratio | 35.48 |