Zoom Communications (ZM) Price: 95.50

Zoom Communications, Inc. (ZM)

95.50 -2.16 (-2.21%) USD | NASDAQ | Oct 30, 16:00

95.28 -0.22 (-0.23%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	96.65	98.00	94.19	95.50	1.742M
Oct 29, 2026	98.46	98.65	95.81	97.66	1.865M
Oct 28, 2026	96.66	100.65	96.25	100.26	2.351M
Oct 27, 2026	97.40	98.73	96.50	97.40	1.617M
Oct 26, 2026	95.77	98.36	95.55	98.04	2.180M
Oct 23, 2026	96.00	97.63	95.17	95.77	3.039M
Oct 22, 2026	99.17	100.65	95.41	96.20	3.766M
Oct 21, 2026	101.50	102.11	98.56	99.44	2.935M
Oct 20, 2026	97.40	98.67	96.14	97.46	2.358M
Oct 19, 2026	94.56	97.99	94.47	97.59	2.356M
Oct 16, 2026	98.87	99.85	93.55	94.19	2.287M
Oct 15, 2026	92.99	98.58	92.70	98.51	2.878M
Oct 14, 2026	97.82	99.00	94.11	94.47	3.486M
Oct 13, 2026	98.00	99.25	95.84	98.16	2.597M
Oct 12, 2026	98.43	99.98	97.15	97.94	3.295M
Oct 09, 2026	95.66	97.80	95.29	97.74	2.364M
Oct 08, 2026	94.56	95.17	92.42	94.67	3.913M
Oct 07, 2026	93.33	95.13	93.33	94.77	2.343M
Oct 06, 2026	94.03	94.90	93.45	94.20	1.908M
Oct 05, 2026	93.52	94.60	92.99	93.62	2.104M
Oct 02, 2026	94.44	95.17	92.08	92.88	2.008M
Oct 01, 2026	92.13	94.66	90.58	93.80	3.655M
Sep 30, 2026	88.43	91.66	88.37	90.77	2.891M
Sep 29, 2026	87.25	88.60	86.36	88.36	2.413M
Sep 28, 2026	87.92	87.98	85.38	87.30	2.368M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks